Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:26:3700,0000,0000,00315 002,00215 040,0016 248,00200,0000,0000,0000,000
18.08.2025 16:25:5600,0000,002315 002,002215 040,002015 888,0016 248,00200,0000,0000,0000,000
18.08.2025 16:25:5600,0000,002315 002,002215 040,002015 888,0016 248,00200,0000,0000,0000,000
18.08.2025 16:25:5300,0000,002315 002,002215 040,002015 888,000,0000,0000,0000,0000,000
18.08.2025 16:25:5200,0000,002315 002,002215 004,002015 888,000,0000,0000,0000,0000,000
18.08.2025 16:25:5200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:25:5200,0000,0000,00315 002,00215 004,0016 250,00200,0000,0000,0000,000
18.08.2025 16:25:5200,0000,0000,00315 002,00215 040,0016 250,00200,0000,0000,0000,000
18.08.2025 16:25:1000,0000,002315 002,002215 040,002015 890,0016 250,00200,0000,0000,0000,000
18.08.2025 16:25:1000,0000,002315 002,002215 040,002015 890,0016 250,00200,0000,0000,0000,000
18.08.2025 16:25:0900,0000,002315 002,002215 040,002015 890,000,0000,0000,0000,0000,000
18.08.2025 16:25:0900,0000,002315 002,002215 004,002015 890,000,0000,0000,0000,0000,000
18.08.2025 16:25:0900,0000,002315 002,002215 004,002015 890,000,0000,0000,0000,0000,000
18.08.2025 16:25:0800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:25:0800,0000,0000,00315 002,00215 004,0016 228,00200,0000,0000,0000,000
18.08.2025 16:25:0800,0000,0000,00315 002,00215 040,0016 228,00200,0000,0000,0000,000
18.08.2025 16:24:2500,0000,002315 002,002215 040,002015 868,0016 228,00200,0000,0000,0000,000
18.08.2025 16:24:2300,0000,002315 002,002215 040,002015 868,000,0000,0000,0000,0000,000
18.08.2025 16:24:2300,0000,002315 002,002215 004,002015 868,000,0000,0000,0000,0000,000
18.08.2025 16:24:2200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:24:2200,0000,0000,00315 002,00215 004,0016 238,00200,0000,0000,0000,000
18.08.2025 16:24:2200,0000,0000,00315 002,00215 040,0016 238,00200,0000,0000,0000,000
18.08.2025 16:23:3900,0000,002315 002,002215 040,002015 878,0016 238,00200,0000,0000,0000,000
18.08.2025 16:23:3700,0000,002315 002,002215 040,002015 878,000,0000,0000,0000,0000,000
18.08.2025 16:23:3700,0000,002315 002,002215 004,002015 878,000,0000,0000,0000,0000,000
18.08.2025 16:23:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:23:3700,0000,0000,00315 002,00215 004,0016 230,00200,0000,0000,0000,000
18.08.2025 16:23:3700,0000,0000,00315 002,00215 040,0016 230,00200,0000,0000,0000,000
18.08.2025 16:22:1100,0000,002315 002,002215 040,002015 870,0016 230,00200,0000,0000,0000,000
18.08.2025 16:22:0900,0000,002315 002,002215 040,002015 870,000,0000,0000,0000,0000,000
18.08.2025 16:22:0800,0000,002315 002,002215 004,002015 870,000,0000,0000,0000,0000,000
18.08.2025 16:22:0800,0000,002315 002,002215 004,002015 870,000,0000,0000,0000,0000,000
18.08.2025 16:22:0800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:22:0800,0000,0000,00315 002,00215 004,0016 204,00200,0000,0000,0000,000
18.08.2025 16:22:0800,0000,0000,00315 002,00215 040,0016 204,00200,0000,0000,0000,000
18.08.2025 16:20:4000,0000,002315 002,002215 040,002015 844,0016 204,00200,0000,0000,0000,000
18.08.2025 16:20:3600,0000,002315 002,002215 040,002015 844,000,0000,0000,0000,0000,000
18.08.2025 16:20:3600,0000,002315 002,002215 004,002015 844,000,0000,0000,0000,0000,000
18.08.2025 16:20:3600,0000,002315 002,002215 004,002015 844,000,0000,0000,0000,0000,000
18.08.2025 16:20:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:20:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:20:3500,0000,0000,00315 002,00215 004,0016 218,00200,0000,0000,0000,000
18.08.2025 16:20:3500,0000,0000,00315 002,00215 040,0016 218,00200,0000,0000,0000,000
18.08.2025 16:20:3500,0000,0000,00315 002,00215 040,0016 218,00200,0000,0000,0000,000
18.08.2025 16:19:0800,0000,002315 002,002215 040,002015 858,0016 218,00200,0000,0000,0000,000
18.08.2025 16:19:0600,0000,002315 002,002215 040,002015 858,000,0000,0000,0000,0000,000
18.08.2025 16:19:0600,0000,002315 002,002215 040,002015 858,000,0000,0000,0000,0000,000
18.08.2025 16:19:0600,0000,002315 002,002215 004,002015 858,000,0000,0000,0000,0000,000
18.08.2025 16:19:0600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:19:0600,0000,0000,00315 002,00215 004,0016 216,00200,0000,0000,0000,000